Financial News

Data I O Cp (NQ: DAIO )

6.049 USD +0.169 (+2.87%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 2.000 2.040 2.000 2.010 11,161 +0.01(+0.50%)
May 30, 2013 1.990 2.000 1.980 2.000 0 +0.02(+1.00%)
May 29, 2013 1.910 2.000 1.910 1.980 11,450 +0.05(+2.60%)
May 28, 2013 2.050 2.060 1.930 1.930 14,201 -0.13(-6.31%)
May 24, 2013 2.050 2.080 2.050 2.060 0 +0.01(+0.49%)
May 23, 2013 2.020 2.050 2.020 2.050 0 -0.00(-0.00%)
May 22, 2013 2.050 2.050 2.050 2.050 0 -0.05(-2.38%)
May 21, 2013 2.100 2.100 2.090 2.100 0 -0.01(-0.29%)
May 20, 2013 2.020 2.130 2.020 2.106 0 +0.05(+2.24%)
May 17, 2013 1.990 2.100 1.990 2.060 0 +0.11(+5.64%)
May 16, 2013 1.930 1.960 1.930 1.950 12,950 +0.02(+1.04%)
May 15, 2013 1.990 1.990 1.900 1.930 0 +0.03(+1.58%)
May 13, 2013 1.960 1.960 1.850 1.900 0 -0.04(-2.06%)
May 10, 2013 1.780 1.940 1.780 1.940 0 +0.15(+8.37%)
May 09, 2013 1.700 1.790 1.700 1.790 0 +0.09(+5.29%)
May 07, 2013 1.710 1.700 1.700 1.700 7,600 -0.03(-1.73%)
May 06, 2013 1.700 1.770 1.700 1.730 0 +0.03(+1.76%)
May 03, 2013 1.700 1.720 1.700 1.700 0 +0.00(+0.00%)
May 02, 2013 1.700 1.780 1.670 1.700 0 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback