Financial News

Forward Inds Inc (NQ: FORD )

0.5823 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.100 1.110 1.100 1.109 10,745 -0.02(-1.86%)
May 30, 2017 1.110 1.137 1.070 1.130 19,382 +0.02(+1.79%)
May 26, 2017 1.130 1.130 1.100 1.110 4,992 -0.00(-0.26%)
May 25, 2017 1.120 1.140 1.080 1.113 28,289 +0.00(+0.27%)
May 24, 2017 1.130 1.140 1.090 1.110 26,133 -0.01(-0.89%)
May 23, 2017 1.100 1.137 1.070 1.120 36,300 +0.03(+2.75%)
May 22, 2017 1.100 1.110 1.070 1.090 59,410 +0.00(+0.00%)
May 19, 2017 1.070 1.090 1.070 1.090 51,450 +0.02(+1.87%)
May 18, 2017 1.090 1.120 1.050 1.070 59,094 -0.05(-4.46%)
May 17, 2017 1.140 1.150 1.100 1.120 82,340 -0.03(-2.61%)
May 16, 2017 1.170 1.180 1.140 1.150 49,186 -0.02(-1.71%)
May 15, 2017 1.180 1.180 1.120 1.170 140,224 -0.13(-10.00%)
May 12, 2017 1.130 1.650 1.130 1.300 2,017,794 +0.19(+17.12%)
May 11, 2017 1.130 1.140 1.100 1.110 11,186 -0.01(-0.89%)
May 10, 2017 1.110 1.140 1.110 1.120 7,937 +0.00(+0.01%)
May 09, 2017 1.130 1.150 1.100 1.120 4,925 -0.00(-0.16%)
May 08, 2017 1.140 1.140 1.121 1.122 16,878 -0.02(-1.61%)
May 05, 2017 1.140 1.140 1.100 1.140 8,134 +0.01(+0.88%)
May 04, 2017 1.150 1.150 1.100 1.130 10,561 +0.01(+0.99%)
May 03, 2017 1.110 1.120 1.100 1.119 8,914 +0.02(+1.71%)
May 02, 2017 1.090 1.120 1.090 1.100 11,491 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback