Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 88.82 91.07 87.83 90.40 880,728 +1.32(+1.48%)
May 30, 2013 88.92 89.94 88.35 89.08 485,850 -0.04(-0.05%)
May 29, 2013 88.83 89.49 88.20 89.12 604,248 -0.23(-0.26%)
May 28, 2013 90.06 90.71 88.60 89.36 764,173 -0.03(-0.03%)
May 24, 2013 91.23 91.23 88.35 89.38 703,494 -2.15(-2.35%)
May 23, 2013 87.26 91.76 87.21 91.53 850,023 +3.39(+3.84%)
May 22, 2013 91.25 91.69 87.12 88.14 1,526,278 -3.45(-3.77%)
May 21, 2013 94.10 94.10 90.48 91.60 1,551,040 -3.40(-3.58%)
May 20, 2013 95.47 95.67 94.78 95.00 425,498 -1.12(-1.16%)
May 17, 2013 97.10 97.17 95.98 96.12 385,443 -0.67(-0.70%)
May 16, 2013 97.32 97.85 96.35 96.79 504,416 -0.39(-0.40%)
May 15, 2013 96.95 98.84 96.52 97.18 1,033,892 +1.29(+1.35%)
May 13, 2013 96.02 97.04 94.90 95.89 682,140 -0.14(-0.15%)
May 10, 2013 96.69 96.78 94.44 96.03 811,319 +0.43(+0.45%)
May 09, 2013 96.07 96.59 95.37 95.60 532,442 -0.69(-0.72%)
May 08, 2013 98.40 98.77 95.61 96.29 928,310 -2.02(-2.06%)
May 07, 2013 96.52 98.47 95.92 98.31 801,059 +2.21(+2.30%)
May 06, 2013 97.81 99.26 95.87 96.11 693,734 -2.01(-2.05%)
May 03, 2013 95.77 98.67 95.72 98.12 1,142,549 +2.40(+2.50%)
May 02, 2013 92.79 96.07 92.04 95.72 1,131,073 +2.76(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback