Financial News

Rockwell Automation (NY: ROK )

290.04 -1.17 (-0.40%)
Streaming Delayed Price Updated: 11:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 179.79 180.51 174.96 175.93 1,498,144 -6.98(-3.82%)
Apr 29, 2020 182.91 186.22 180.00 182.91 1,607,688 +0.84(+0.46%)
Apr 28, 2020 180.33 185.67 177.47 182.07 2,582,245 +13.39(+7.94%)
Apr 27, 2020 163.38 169.57 163.17 168.69 1,139,349 +6.58(+4.06%)
Apr 24, 2020 159.63 162.99 157.21 162.10 916,120 +4.87(+3.10%)
Apr 23, 2020 155.59 160.94 155.21 157.23 943,736 +2.93(+1.90%)
Apr 22, 2020 155.41 157.32 152.36 154.30 722,991 +1.61(+1.05%)
Apr 21, 2020 151.77 155.41 151.77 152.70 873,311 -3.79(-2.42%)
Apr 20, 2020 152.64 158.81 150.45 156.49 1,111,040 -0.05(-0.03%)
Apr 17, 2020 153.62 158.21 153.12 156.53 1,156,513 +8.95(+6.07%)
Apr 16, 2020 147.80 148.71 143.78 147.58 824,722 -0.01(-0.01%)
Apr 15, 2020 147.28 148.19 143.73 147.59 773,433 -4.48(-2.95%)
Apr 14, 2020 152.74 153.84 148.08 152.08 1,154,755 +3.02(+2.02%)
Apr 13, 2020 154.18 155.39 147.81 149.06 786,278 -6.59(-4.24%)
Apr 09, 2020 158.18 161.56 150.26 155.65 1,336,054 -0.15(-0.10%)
Apr 08, 2020 150.69 157.55 150.26 155.80 967,358 +7.17(+4.82%)
Apr 07, 2020 151.81 157.75 148.57 148.63 1,292,498 +2.48(+1.70%)
Apr 06, 2020 144.78 147.91 143.34 146.15 1,471,873 +9.87(+7.24%)
Apr 03, 2020 139.53 141.61 134.48 136.28 1,007,668 -2.72(-1.96%)
Apr 02, 2020 132.28 141.41 132.28 139.00 1,074,218 +5.60(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback