Financial News

Affimed Ord Shs (NQ: AFMD )

6.630 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.350 3.390 3.200 3.300 517,854 -0.06(-1.79%)
Apr 29, 2019 3.420 3.470 3.360 3.360 322,319 -0.05(-1.47%)
Apr 26, 2019 3.310 3.430 3.270 3.410 445,200 +0.09(+2.71%)
Apr 25, 2019 3.340 3.360 3.260 3.320 392,550 -0.04(-1.19%)
Apr 24, 2019 3.290 3.410 3.270 3.360 942,746 +0.11(+3.38%)
Apr 23, 2019 3.270 3.320 3.180 3.250 974,380 -0.05(-1.52%)
Apr 22, 2019 3.330 3.360 3.230 3.300 938,700 -0.05(-1.49%)
Apr 18, 2019 3.450 3.550 3.280 3.350 1,180,500 -0.10(-2.90%)
Apr 17, 2019 3.610 3.650 3.390 3.450 1,087,391 -0.13(-3.63%)
Apr 16, 2019 3.830 3.860 3.450 3.580 1,869,274 -0.26(-6.77%)
Apr 15, 2019 3.980 3.980 3.790 3.840 930,342 -0.11(-2.78%)
Apr 12, 2019 4.150 4.160 3.920 3.950 1,236,900 -0.19(-4.59%)
Apr 11, 2019 4.200 4.230 4.080 4.140 944,818 -0.05(-1.19%)
Apr 10, 2019 4.160 4.260 4.070 4.190 2,205,035 +0.06(+1.45%)
Apr 09, 2019 4.050 4.160 4.010 4.130 1,257,396 +0.10(+2.48%)
Apr 08, 2019 4.050 4.160 3.890 4.030 1,126,473 -0.02(-0.49%)
Apr 05, 2019 4.120 4.165 3.930 4.050 2,255,000 -0.05(-1.22%)
Apr 04, 2019 4.200 4.300 4.060 4.100 1,899,716 -0.10(-2.38%)
Apr 03, 2019 4.150 4.260 4.100 4.200 941,427 +0.00(+0.00%)
Apr 02, 2019 4.250 4.250 4.080 4.200 3,059,364 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback