Financial News

Exact Sciences Cor (NQ: EXAS )

94.17 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.02 11.07 10.74 10.77 297,732 -0.26(-2.36%)
Apr 27, 2012 10.84 11.13 10.58 11.03 549,764 +0.15(+1.38%)
Apr 26, 2012 10.72 10.92 10.65 10.88 300,610 +0.16(+1.49%)
Apr 25, 2012 10.68 10.82 10.46 10.72 437,911 +0.16(+1.52%)
Apr 24, 2012 10.18 10.57 10.00 10.56 513,738 +0.39(+3.83%)
Apr 23, 2012 10.05 10.18 9.870 10.17 364,728 +0.02(+0.20%)
Apr 20, 2012 10.23 10.32 10.06 10.15 307,499 +0.07(+0.69%)
Apr 19, 2012 10.31 10.56 10.05 10.08 378,556 -0.18(-1.75%)
Apr 18, 2012 10.43 10.50 10.22 10.26 245,563 -0.23(-2.19%)
Apr 17, 2012 10.30 10.55 10.27 10.49 361,477 +0.27(+2.64%)
Apr 16, 2012 10.01 10.24 9.900 10.22 542,136 +0.23(+2.25%)
Apr 13, 2012 10.09 10.10 9.820 9.995 368,237 -0.11(-1.04%)
Apr 12, 2012 9.970 10.14 9.910 10.10 397,011 +0.10(+1.00%)
Apr 11, 2012 9.690 10.00 9.640 10.00 419,037 +0.45(+4.71%)
Apr 10, 2012 10.02 10.06 9.520 9.550 903,877 -0.53(-5.26%)
Apr 09, 2012 10.23 10.27 10.02 10.08 411,651 -0.36(-3.45%)
Apr 05, 2012 10.19 10.47 10.15 10.44 273,040 +0.20(+1.95%)
Apr 04, 2012 10.33 10.35 10.07 10.24 508,367 -0.23(-2.20%)
Apr 03, 2012 10.73 10.79 10.40 10.47 511,567 -0.29(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback