Financial News
Newcrest Mining Ltd (OP: NCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2009 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.05(-0.23%) |
| Apr 27, 2009 | 22.20 | 22.20 | 22.20 | 0 | -0.20(-0.89%) | |
| Apr 24, 2009 | 22.40 | 22.40 | 22.40 | 22.40 | 4,000 | +1.70(+8.21%) |
| Apr 23, 2009 | 20.50 | 20.70 | 20.50 | 20.70 | 3,035 | +0.20(+0.98%) |
| Apr 21, 2009 | 20.50 | 20.50 | 20.50 | 0 | +0.60(+3.02%) | |
| Apr 19, 2009 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 19.90 | 19.90 | 19.90 | 19.90 | 1,700 | -2.10(-9.55%) |
| Apr 15, 2009 | 22.00 | 22.00 | 22.00 | 0 | +1.25(+6.02%) | |
| Apr 09, 2009 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.50(+2.47%) |
| Apr 08, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 400 | +0.25(+1.25%) |
| Apr 06, 2009 | 20.00 | 20.00 | 20.00 | 0 | -3.00(-13.04%) | |
| Apr 02, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.70(+3.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
