Financial News

TJX Companies (NY: TJX )

63.37 USD -1.33 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.768 5.793 5.628 5.662 11,661,200 -0.10(-1.69%)
Apr 28, 2005 5.790 5.812 5.742 5.760 8,993,200 -0.02(-0.35%)
Apr 27, 2005 5.768 5.825 5.713 5.780 8,683,200 +0.01(+0.22%)
Apr 26, 2005 5.758 5.808 5.728 5.768 6,368,400 +0.02(+0.39%)
Apr 25, 2005 5.680 5.782 5.662 5.745 6,398,800 +0.07(+1.28%)
Apr 22, 2005 5.793 5.793 5.643 5.673 9,965,600 -0.11(-1.99%)
Apr 21, 2005 5.725 5.793 5.713 5.787 9,272,400 +0.12(+2.12%)
Apr 20, 2005 5.775 5.777 5.635 5.668 15,824,400 -0.11(-1.86%)
Apr 19, 2005 5.825 5.865 5.768 5.775 12,294,000 -0.03(-0.60%)
Apr 18, 2005 5.822 5.867 5.782 5.810 8,280,400 -0.01(-0.13%)
Apr 15, 2005 5.902 5.920 5.815 5.817 8,041,600 -0.09(-1.61%)
Apr 14, 2005 5.963 5.990 5.910 5.912 6,744,000 -0.06(-1.00%)
Apr 13, 2005 5.997 6.027 5.955 5.973 8,454,800 -0.02(-0.42%)
Apr 12, 2005 5.963 6.013 5.915 5.997 9,891,200 +0.02(+0.33%)
Apr 11, 2005 6.043 6.067 5.960 5.978 5,972,400 -0.07(-1.12%)
Apr 08, 2005 6.080 6.098 6.018 6.045 5,154,000 -0.04(-0.58%)
Apr 07, 2005 6.062 6.080 5.973 6.080 10,228,000 +0.02(+0.33%)
Apr 06, 2005 6.138 6.138 6.040 6.060 7,183,600 -0.08(-1.26%)
Apr 05, 2005 6.060 6.178 6.060 6.138 7,949,600 +0.08(+1.28%)
Apr 04, 2005 6.062 6.103 5.965 6.060 7,056,400 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback