Financial News

TJX Companies (NY: TJX )

71.10 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.070 6.100 6.003 6.032 9,446,800 -0.04(-0.58%)
Apr 27, 2006 6.037 6.098 5.973 6.067 14,807,600 +0.03(+0.46%)
Apr 26, 2006 6.088 6.147 6.032 6.040 9,854,800 -0.04(-0.58%)
Apr 25, 2006 6.067 6.135 6.043 6.075 4,908,400 +0.01(+0.12%)
Apr 24, 2006 6.105 6.138 6.022 6.067 5,651,600 -0.06(-0.98%)
Apr 21, 2006 6.195 6.195 6.105 6.128 8,830,400 -0.01(-0.20%)
Apr 20, 2006 6.098 6.188 6.082 6.140 3,664,000 +0.03(+0.45%)
Apr 19, 2006 6.090 6.128 6.053 6.112 5,281,200 +0.01(+0.12%)
Apr 18, 2006 6.003 6.122 6.003 6.105 5,177,600 +0.11(+1.79%)
Apr 17, 2006 6.043 6.070 5.987 5.997 7,752,400 -0.06(-0.99%)
Apr 13, 2006 6.053 6.088 6.037 6.058 5,399,600 +0.00(+0.08%)
Apr 12, 2006 6.062 6.098 6.032 6.053 7,163,200 -0.00(-0.04%)
Apr 11, 2006 6.100 6.103 6.045 6.055 10,992,400 -0.05(-0.78%)
Apr 10, 2006 6.110 6.125 6.070 6.103 13,025,600 -0.01(-0.25%)
Apr 07, 2006 6.147 6.180 6.070 6.117 9,835,600 -0.03(-0.45%)
Apr 06, 2006 6.095 6.160 6.075 6.145 14,713,600 +0.05(+0.82%)
Apr 05, 2006 6.112 6.140 6.080 6.095 10,434,000 -0.03(-0.41%)
Apr 04, 2006 6.100 6.192 6.075 6.120 26,366,400 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback