Financial News

Exact Sciences Cor (NQ: EXAS )

68.53 USD -5.50 (-7.43%)
Streaming Delayed Price Updated: 12:48 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.280 2.420 2.260 2.420 183,902 +0.11(+4.76%)
Apr 29, 2008 2.340 2.350 2.290 2.310 86,872 -0.04(-1.70%)
Apr 28, 2008 2.390 2.390 2.320 2.350 58,071 -0.04(-1.67%)
Apr 25, 2008 2.400 2.420 2.360 2.390 89,508 +0.01(+0.42%)
Apr 24, 2008 2.400 2.421 2.360 2.380 53,327 +0.00(+0.00%)
Apr 23, 2008 2.363 2.400 2.360 2.380 22,472 -0.01(-0.42%)
Apr 22, 2008 2.520 2.520 2.360 2.390 57,122 -0.10(-4.02%)
Apr 21, 2008 2.370 2.540 2.330 2.490 313,318 +0.12(+5.06%)
Apr 18, 2008 2.400 2.440 2.360 2.370 38,136 +0.01(+0.42%)
Apr 17, 2008 2.330 2.450 2.330 2.360 57,613 +0.00(+0.00%)
Apr 16, 2008 2.370 2.440 2.350 2.360 258,610 -0.04(-1.67%)
Apr 15, 2008 2.630 2.630 2.390 2.400 41,459 -0.17(-6.61%)
Apr 14, 2008 2.400 2.570 2.380 2.570 54,612 +0.17(+7.08%)
Apr 11, 2008 2.400 2.400 2.310 2.400 54,971 +0.00(+0.00%)
Apr 10, 2008 2.450 2.460 2.360 2.400 42,965 -0.06(-2.44%)
Apr 09, 2008 2.550 2.600 2.450 2.460 65,643 -0.09(-3.53%)
Apr 08, 2008 2.580 2.690 2.500 2.550 74,216 -0.01(-0.39%)
Apr 07, 2008 2.710 2.710 2.500 2.560 97,889 -0.11(-4.12%)
Apr 04, 2008 2.550 2.720 2.530 2.670 101,780 +0.10(+3.89%)
Apr 03, 2008 2.880 2.890 2.550 2.570 219,317 -0.29(-10.14%)
Apr 02, 2008 2.870 2.950 2.800 2.860 68,697 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback