Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.302 9.509 8.978 9.499 322,737 +0.30(+3.21%)
Apr 29, 2003 8.879 9.391 8.879 9.204 172,289 +0.31(+3.43%)
Apr 28, 2003 8.938 9.056 8.584 8.899 150,143 +0.10(+1.12%)
Apr 25, 2003 9.184 9.184 8.791 8.800 279,462 -0.43(-4.69%)
Apr 24, 2003 9.234 9.411 9.047 9.234 249,494 -0.06(-0.64%)
Apr 23, 2003 8.879 9.480 8.840 9.293 401,873 +0.47(+5.36%)
Apr 22, 2003 8.466 9.007 8.151 8.820 406,647 +0.35(+4.19%)
Apr 21, 2003 8.249 8.554 8.249 8.466 275,195 +0.31(+3.86%)
Apr 17, 2003 7.491 8.259 7.491 8.151 279,259 +0.66(+8.80%)
Apr 16, 2003 7.383 7.816 7.373 7.491 322,331 +0.17(+2.28%)
Apr 15, 2003 7.678 7.678 7.255 7.324 362,254 -0.26(-3.38%)
Apr 14, 2003 7.875 7.875 7.383 7.580 465,364 +0.01(+0.13%)
Apr 11, 2003 7.767 8.052 7.540 7.570 348,947 -0.48(-5.99%)
Apr 10, 2003 8.121 8.259 7.993 8.052 110,220 -0.08(-0.97%)
Apr 09, 2003 8.279 8.318 8.023 8.131 201,241 -0.13(-1.55%)
Apr 08, 2003 8.554 8.554 8.180 8.259 174,219 -0.30(-3.45%)
Apr 07, 2003 8.879 8.879 8.466 8.554 263,310 +0.09(+1.05%)
Apr 04, 2003 8.712 8.724 8.239 8.466 374,038 -0.27(-3.04%)
Apr 03, 2003 8.899 8.948 8.663 8.732 198,803 -0.11(-1.22%)
Apr 02, 2003 8.879 9.155 8.741 8.840 329,239 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback