Financial News

Deutsche Bank Ag (NY: DB )

12.94 USD +0.35 (+2.78%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 82.79 82.79 81.20 81.94 154,600 -1.13(-1.36%)
Apr 28, 2005 83.02 83.62 82.79 83.07 139,900 +0.30(+0.36%)
Apr 27, 2005 82.28 83.18 81.92 82.77 89,700 -0.47(-0.56%)
Apr 26, 2005 83.31 84.01 82.89 83.24 88,500 -0.78(-0.93%)
Apr 25, 2005 83.08 84.02 83.04 84.02 53,000 +0.99(+1.19%)
Apr 22, 2005 83.44 83.52 82.52 83.03 99,400 -0.43(-0.52%)
Apr 21, 2005 83.30 83.60 82.69 83.46 94,700 +0.85(+1.03%)
Apr 20, 2005 83.38 83.49 82.50 82.61 82,000 -0.92(-1.10%)
Apr 19, 2005 83.61 83.68 83.02 83.53 174,400 -0.93(-1.10%)
Apr 18, 2005 84.34 84.69 84.11 84.46 96,500 -0.24(-0.28%)
Apr 15, 2005 86.05 86.35 84.70 84.70 83,600 -2.30(-2.64%)
Apr 14, 2005 87.51 87.63 86.81 87.00 88,700 +0.00(+0.00%)
Apr 13, 2005 87.33 87.75 86.90 87.00 187,400 +0.02(+0.02%)
Apr 12, 2005 86.30 87.17 85.95 86.98 156,800 -0.82(-0.93%)
Apr 11, 2005 87.90 88.27 87.66 87.80 64,600 +0.88(+1.01%)
Apr 08, 2005 86.90 87.65 86.66 86.92 40,500 -0.16(-0.18%)
Apr 07, 2005 86.48 87.35 86.42 87.08 113,300 +0.69(+0.80%)
Apr 06, 2005 86.14 86.87 86.00 86.39 56,000 +0.09(+0.10%)
Apr 05, 2005 86.05 86.40 85.88 86.30 47,800 -0.12(-0.14%)
Apr 04, 2005 85.99 86.50 85.37 86.42 70,000 -0.18(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback