Financial News

Deutsche Bank Ag (NY: DB )

8.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 51.50 51.92 50.73 51.50 228,500 +0.47(+0.92%)
Apr 29, 2003 51.73 52.15 50.26 51.03 106,400 -0.23(-0.45%)
Apr 28, 2003 49.70 51.54 49.60 51.26 143,800 +1.92(+3.89%)
Apr 25, 2003 49.71 49.80 49.09 49.34 132,500 -1.89(-3.69%)
Apr 24, 2003 51.65 51.85 50.98 51.23 88,000 -1.50(-2.84%)
Apr 23, 2003 52.60 53.00 52.10 52.73 108,600 +0.01(+0.02%)
Apr 22, 2003 50.16 52.88 50.02 52.72 75,900 +2.22(+4.40%)
Apr 21, 2003 50.46 50.63 50.45 50.50 60,900 +0.05(+0.10%)
Apr 17, 2003 49.84 50.65 49.84 50.45 166,300 +1.60(+3.28%)
Apr 16, 2003 49.75 50.14 48.81 48.85 168,800 +0.30(+0.62%)
Apr 15, 2003 48.21 48.76 48.17 48.55 130,100 +1.02(+2.15%)
Apr 14, 2003 47.19 47.69 46.95 47.53 107,000 +1.76(+3.85%)
Apr 11, 2003 46.17 46.66 45.51 45.77 81,500 +0.48(+1.06%)
Apr 10, 2003 45.35 45.63 44.80 45.29 82,800 +0.27(+0.60%)
Apr 09, 2003 45.89 46.73 45.00 45.02 272,300 +0.02(+0.04%)
Apr 08, 2003 44.90 45.30 44.70 45.00 111,400 -0.01(-0.02%)
Apr 07, 2003 46.25 46.37 45.01 45.01 111,400 +0.59(+1.33%)
Apr 04, 2003 44.20 44.55 43.70 44.42 86,500 +1.30(+3.01%)
Apr 03, 2003 43.59 43.75 43.11 43.12 72,800 -0.25(-0.58%)
Apr 02, 2003 43.30 43.50 42.83 43.37 140,700 +1.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback