Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 148.40 150.50 144.90 147.70 2,142 +0.70(+0.48%)
Mar 28, 2019 142.80 156.80 142.80 147.00 7,453 +5.60(+3.96%)
Mar 27, 2019 144.20 144.90 140.70 141.40 5,289 -2.10(-1.46%)
Mar 26, 2019 144.20 148.40 142.80 143.50 8,742 -1.40(-0.97%)
Mar 25, 2019 147.70 148.40 138.60 144.90 11,894 -4.90(-3.27%)
Mar 22, 2019 157.50 157.50 149.80 149.80 6,170 -8.40(-5.31%)
Mar 21, 2019 162.40 162.40 153.30 158.20 6,659 -4.20(-2.59%)
Mar 20, 2019 163.10 165.90 157.50 162.40 8,242 +0.70(+0.43%)
Mar 19, 2019 163.10 165.20 151.90 161.70 17,472 -5.60(-3.35%)
Mar 18, 2019 182.00 188.30 164.50 167.30 16,615 -22.40(-11.81%)
Mar 15, 2019 203.00 205.10 182.00 189.70 16,124 -7.70(-3.90%)
Mar 14, 2019 200.90 200.90 192.50 197.40 6,999 +0.70(+0.36%)
Mar 13, 2019 201.60 201.60 193.90 196.70 3,806 -2.80(-1.40%)
Mar 12, 2019 201.60 201.60 196.00 199.50 2,654 -2.10(-1.04%)
Mar 11, 2019 189.00 201.60 186.90 201.60 2,650 +11.20(+5.88%)
Mar 08, 2019 189.00 193.90 180.60 190.40 4,470 +2.10(+1.12%)
Mar 07, 2019 189.00 193.20 185.50 188.30 3,371 -1.40(-0.74%)
Mar 06, 2019 193.20 196.70 189.00 189.70 4,140 -9.80(-4.91%)
Mar 05, 2019 193.20 201.60 189.00 199.50 4,603 +7.00(+3.64%)
Mar 04, 2019 201.60 205.80 192.50 192.50 6,167 -10.50(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback