Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.780 5.020 4.700 5.020 11,694 +0.54(+12.05%)
Mar 29, 2012 4.483 4.540 4.480 4.480 2,401 -0.23(-4.88%)
Mar 27, 2012 4.570 4.710 4.710 4.710 2,100 -0.12(-2.47%)
Mar 26, 2012 4.390 4.829 4.350 4.829 18,493 +0.38(+8.52%)
Mar 23, 2012 4.540 4.540 4.450 4.450 1,464 +0.00(+0.00%)
Mar 22, 2012 4.510 4.510 4.450 4.450 500 -0.05(-1.11%)
Mar 20, 2012 4.450 4.500 4.500 4.500 9,500 +0.00(+0.00%)
Mar 19, 2012 4.480 4.500 4.480 4.500 600 +0.00(+0.00%)
Mar 16, 2012 4.500 4.500 4.500 4.500 400 +0.08(+1.81%)
Mar 15, 2012 4.420 4.480 4.420 4.420 1,500 -0.04(-0.90%)
Mar 14, 2012 4.460 4.460 4.460 4.460 500 -0.19(-4.09%)
Mar 13, 2012 4.550 4.650 4.550 4.650 500 +0.15(+3.33%)
Mar 12, 2012 4.430 4.500 4.420 4.500 1,338 +0.00(+0.00%)
Mar 09, 2012 4.500 4.500 4.500 4.500 242 -0.13(-2.81%)
Mar 05, 2012 4.630 4.630 4.630 4.630 200 +0.15(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback