Financial News

Altra Indtl Mtn (NQ: AIMC )

56.05 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.40 13.50 13.23 13.45 140,023 +0.03(+0.22%)
Mar 28, 2008 13.43 13.50 13.28 13.42 94,285 +0.03(+0.22%)
Mar 27, 2008 13.40 13.61 12.94 13.39 112,523 -0.01(-0.07%)
Mar 26, 2008 13.50 13.50 12.40 13.40 132,209 -0.13(-0.96%)
Mar 25, 2008 13.41 13.56 13.33 13.53 125,832 +0.13(+0.97%)
Mar 24, 2008 13.39 13.42 13.21 13.40 232,379 +0.02(+0.15%)
Mar 21, 2008 13.44 13.47 13.10 13.38 288,690 +0.00(+0.00%)
Mar 20, 2008 13.44 13.47 13.10 13.38 288,690 -0.05(-0.37%)
Mar 19, 2008 13.11 13.54 13.02 13.43 139,980 +0.45(+3.47%)
Mar 18, 2008 12.57 13.04 12.57 12.98 185,329 +0.69(+5.61%)
Mar 17, 2008 12.07 12.43 12.07 12.29 95,709 +0.05(+0.41%)
Mar 14, 2008 12.41 12.55 11.90 12.24 124,377 -0.05(-0.41%)
Mar 13, 2008 11.92 12.36 11.90 12.29 115,962 +0.20(+1.65%)
Mar 12, 2008 12.33 12.41 12.02 12.09 279,355 -0.21(-1.71%)
Mar 11, 2008 11.61 12.38 11.53 12.30 547,271 +0.86(+7.52%)
Mar 10, 2008 12.86 12.86 11.07 11.44 948,490 -1.14(-9.06%)
Mar 07, 2008 12.45 13.00 12.27 12.58 177,242 -0.07(-0.55%)
Mar 06, 2008 13.05 13.25 12.62 12.65 151,652 -0.49(-3.73%)
Mar 05, 2008 13.11 13.25 12.81 13.14 126,480 +0.15(+1.15%)
Mar 04, 2008 12.66 13.00 12.66 12.99 120,929 +0.23(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback