Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.730 7.790 7.705 7.729 14,980,659 -0.12(-1.49%)
Mar 28, 2003 7.828 7.861 7.765 7.845 11,533,032 +0.02(+0.22%)
Mar 27, 2003 7.885 7.895 7.768 7.828 12,571,250 -0.06(-0.72%)
Mar 26, 2003 8.005 8.014 7.852 7.885 13,202,563 -0.10(-1.21%)
Mar 25, 2003 7.871 8.027 7.842 7.981 13,702,025 +0.12(+1.55%)
Mar 24, 2003 8.005 8.026 7.839 7.859 12,859,692 -0.26(-3.20%)
Mar 21, 2003 8.048 8.125 7.971 8.119 24,686,988 +0.07(+0.88%)
Mar 20, 2003 8.088 8.107 7.902 8.048 17,650,568 -0.04(-0.49%)
Mar 19, 2003 8.019 8.117 7.981 8.088 14,612,175 +0.07(+0.86%)
Mar 18, 2003 8.070 8.098 7.928 8.019 14,510,885 -0.03(-0.36%)
Mar 17, 2003 7.859 8.048 7.790 8.048 18,252,484 +0.19(+2.40%)
Mar 14, 2003 7.875 7.911 7.790 7.859 14,310,053 +0.00(+0.00%)
Mar 13, 2003 7.739 7.873 7.679 7.859 17,777,472 +0.27(+3.62%)
Mar 12, 2003 7.586 7.660 7.433 7.584 22,273,794 -0.03(-0.43%)
Mar 11, 2003 7.636 7.739 7.588 7.617 21,733,002 +0.01(+0.16%)
Mar 10, 2003 7.766 7.790 7.584 7.605 13,063,435 -0.22(-2.81%)
Mar 07, 2003 7.737 7.868 7.638 7.825 13,615,870 +0.09(+1.15%)
Mar 06, 2003 7.775 7.857 7.723 7.735 11,651,785 -0.10(-1.34%)
Mar 05, 2003 7.705 7.859 7.699 7.840 13,653,999 +0.11(+1.42%)
Mar 04, 2003 7.813 7.825 7.730 7.730 11,461,140 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback