Financial News

High Dividend Yield Vanguard ETF (NY: VYM )

127.25 +0.21 (+0.17%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.854 7.854 7.854 7.854 331 +0.00(+0.00%)
Mar 28, 2002 7.854 7.854 7.854 7.854 331 +0.07(+0.93%)
Mar 27, 2002 7.776 7.782 7.776 7.782 3,475 +0.01(+0.08%)
Mar 26, 2002 7.776 7.776 7.776 7.776 3,806 +0.10(+1.34%)
Mar 25, 2002 7.794 7.673 7.613 7.673 14,399 +0.00(+0.00%)
Mar 22, 2002 7.673 7.673 7.673 7.673 0 +0.00(+0.00%)
Mar 21, 2002 7.637 7.794 7.637 7.673 22,510 -0.18(-2.31%)
Mar 20, 2002 7.854 7.854 7.854 7.854 1,986 +0.00(+0.00%)
Mar 19, 2002 7.854 7.854 7.854 7.854 1,986 -0.06(-0.76%)
Mar 18, 2002 7.915 7.915 7.915 7.915 165 +0.06(+0.77%)
Mar 15, 2002 7.969 7.969 7.854 7.854 14,399 -0.11(-1.44%)
Mar 14, 2002 7.975 8.060 7.878 7.969 7,282 -0.12(-1.49%)
Mar 13, 2002 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Mar 12, 2002 8.035 8.090 8.005 8.090 2,482 -0.06(-0.74%)
Mar 11, 2002 8.150 8.150 8.150 8.150 1,986 +0.08(+1.05%)
Mar 08, 2002 8.066 8.066 7.975 8.066 1,986 -0.08(-0.96%)
Mar 07, 2002 8.144 8.144 8.144 8.144 4,468 +0.08(+0.97%)
Mar 06, 2002 8.066 8.066 8.066 8.066 331 +0.09(+1.14%)
Mar 05, 2002 8.138 8.138 7.975 7.975 16,717 -0.06(-0.75%)
Mar 04, 2002 8.035 8.035 8.035 8.035 827 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback