Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.360 5.397 5.316 5.367 10,602,208 +0.01(+0.20%)
Mar 30, 2005 5.345 5.382 5.325 5.356 9,636,118 +0.01(+0.20%)
Mar 29, 2005 5.360 5.419 5.340 5.345 9,095,015 -0.02(-0.37%)
Mar 28, 2005 5.269 5.391 5.269 5.364 5,582,670 +0.10(+1.86%)
Mar 24, 2005 5.269 5.310 5.245 5.266 7,206,435 -0.00(-0.04%)
Mar 23, 2005 5.273 5.314 5.247 5.269 10,613,682 -0.03(-0.49%)
Mar 22, 2005 5.310 5.393 5.293 5.295 8,576,402 -0.03(-0.57%)
Mar 21, 2005 5.343 5.360 5.290 5.325 6,886,088 -0.02(-0.33%)
Mar 18, 2005 5.338 5.380 5.295 5.343 12,272,328 +0.01(+0.12%)
Mar 17, 2005 5.360 5.399 5.306 5.336 6,542,334 +0.00(+0.00%)
Mar 16, 2005 5.382 5.417 5.316 5.336 8,322,602 -0.06(-1.13%)
Mar 15, 2005 5.399 5.425 5.369 5.397 8,022,908 +0.03(+0.61%)
Mar 14, 2005 5.421 5.445 5.336 5.364 10,233,671 -0.04(-0.81%)
Mar 11, 2005 5.382 5.421 5.351 5.408 14,738,267 +0.05(+0.89%)
Mar 10, 2005 5.360 5.401 5.349 5.360 6,547,842 +0.01(+0.16%)
Mar 09, 2005 5.295 5.382 5.293 5.351 12,492,165 +0.05(+0.90%)
Mar 08, 2005 5.404 5.406 5.295 5.303 11,649,073 -0.10(-1.85%)
Mar 07, 2005 5.421 5.458 5.373 5.404 6,913,625 +0.01(+0.20%)
Mar 04, 2005 5.380 5.452 5.360 5.393 9,337,800 +0.02(+0.32%)
Mar 03, 2005 5.364 5.449 5.325 5.375 14,426,640 +0.05(+1.02%)
Mar 02, 2005 5.297 5.362 5.275 5.321 11,459,527 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback