Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.350 3.400 3.200 3.290 332,200 -0.05(-1.50%)
Mar 28, 2008 3.410 3.870 3.190 3.340 597,222 -0.06(-1.76%)
Mar 27, 2008 3.600 3.600 3.350 3.400 204,790 -0.13(-3.68%)
Mar 26, 2008 3.500 3.600 3.350 3.530 316,600 +0.03(+0.86%)
Mar 25, 2008 3.550 3.640 3.310 3.500 367,985 -0.09(-2.51%)
Mar 24, 2008 3.190 3.590 3.160 3.590 480,729 +0.44(+13.97%)
Mar 21, 2008 3.560 3.560 3.150 3.150 631,735 +0.00(+0.00%)
Mar 20, 2008 3.560 3.560 3.150 3.150 631,735 -0.16(-4.83%)
Mar 19, 2008 3.310 3.480 3.240 3.310 232,700 +0.06(+1.85%)
Mar 18, 2008 3.250 3.450 3.140 3.250 352,191 +0.19(+6.21%)
Mar 17, 2008 3.000 3.300 3.000 3.060 243,010 -0.02(-0.65%)
Mar 14, 2008 3.250 3.340 3.020 3.080 325,000 -0.14(-4.35%)
Mar 13, 2008 3.280 3.300 3.110 3.220 485,400 -0.13(-3.88%)
Mar 12, 2008 3.460 3.460 3.260 3.350 186,800 -0.07(-2.05%)
Mar 11, 2008 3.300 3.490 3.260 3.420 352,700 +0.20(+6.21%)
Mar 10, 2008 3.520 3.650 3.210 3.220 404,600 -0.28(-8.00%)
Mar 07, 2008 3.690 3.800 3.440 3.500 356,400 -0.23(-6.17%)
Mar 06, 2008 4.060 4.090 3.700 3.730 427,546 -0.32(-7.90%)
Mar 05, 2008 4.220 4.300 4.030 4.050 191,278 -0.19(-4.48%)
Mar 04, 2008 4.110 4.400 3.970 4.240 267,000 +0.20(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback