Financial News

Deutsche Bank Ag (NY: DB )

16.62 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.568 9.639 9.568 9.615 3,695,290 +0.16(+1.69%)
Mar 30, 2023 9.615 9.634 9.417 9.455 4,902,033 +0.09(+1.01%)
Mar 29, 2023 9.380 9.398 9.276 9.361 3,915,325 +0.27(+3.01%)
Mar 28, 2023 9.003 9.172 8.965 9.088 5,337,323 -0.13(-1.43%)
Mar 27, 2023 9.248 9.276 9.116 9.220 11,060,234 +0.41(+4.71%)
Mar 24, 2023 8.589 8.881 8.334 8.805 39,271,396 -0.28(-3.11%)
Mar 23, 2023 9.785 9.820 8.956 9.088 20,772,370 -0.59(-6.13%)
Mar 22, 2023 9.973 10.02 9.672 9.681 5,036,586 -0.29(-2.93%)
Mar 21, 2023 9.931 10.02 9.888 9.973 6,830,642 +0.64(+6.86%)
Mar 20, 2023 9.248 9.544 9.229 9.333 11,134,032 +0.02(+0.20%)
Mar 17, 2023 9.389 9.408 9.144 9.314 7,267,138 -0.40(-4.17%)
Mar 16, 2023 9.417 9.719 9.229 9.719 10,856,119 -0.17(-1.71%)
Mar 15, 2023 9.568 9.992 9.474 9.888 14,553,855 -0.72(-6.75%)
Mar 14, 2023 10.66 10.76 10.53 10.60 5,784,697 +0.37(+3.59%)
Mar 13, 2023 10.03 10.40 9.968 10.24 8,369,619 -0.24(-2.25%)
Mar 10, 2023 10.62 10.78 10.40 10.47 14,329,685 -0.74(-6.63%)
Mar 09, 2023 11.45 11.52 11.21 11.22 4,161,274 -0.37(-3.17%)
Mar 08, 2023 11.53 11.65 11.51 11.58 2,244,813 +0.16(+1.40%)
Mar 07, 2023 11.72 11.73 11.40 11.42 3,786,789 -0.37(-3.12%)
Mar 06, 2023 11.74 11.87 11.73 11.79 1,748,987 +0.04(+0.32%)
Mar 03, 2023 11.57 11.76 11.57 11.75 2,661,390 +0.26(+2.30%)
Mar 02, 2023 11.44 11.50 11.38 11.49 2,577,306 -0.21(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback