Financial News

Deutsche Bank Ag (NY: DB )

14.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 12.33 12.38 12.04 12.05 4,713,334 -0.27(-2.17%)
Mar 30, 2022 12.49 12.52 12.26 12.32 4,415,843 -0.29(-2.27%)
Mar 29, 2022 12.67 12.72 12.52 12.60 5,241,455 +0.30(+2.48%)
Mar 28, 2022 12.35 12.38 12.07 12.30 5,942,723 +0.02(+0.15%)
Mar 25, 2022 12.22 12.38 12.17 12.28 3,665,496 +0.13(+1.10%)
Mar 24, 2022 12.04 12.21 12.00 12.14 4,783,684 +0.07(+0.55%)
Mar 23, 2022 12.06 12.22 11.98 12.08 6,373,312 -0.29(-2.31%)
Mar 22, 2022 12.13 12.36 12.13 12.36 5,576,052 +0.70(+5.96%)
Mar 21, 2022 11.76 11.83 11.57 11.67 4,363,374 -0.03(-0.24%)
Mar 18, 2022 11.43 11.71 11.39 11.70 5,385,714 +0.01(+0.08%)
Mar 17, 2022 11.39 11.69 11.32 11.69 6,803,992 +0.06(+0.49%)
Mar 16, 2022 11.34 11.71 11.29 11.63 11,814,315 +0.80(+7.39%)
Mar 15, 2022 10.79 10.97 10.64 10.83 9,680,728 +0.23(+2.16%)
Mar 14, 2022 10.66 10.86 10.47 10.60 12,746,887 +0.84(+8.58%)
Mar 11, 2022 10.21 10.30 9.753 9.763 9,513,573 -0.47(-4.56%)
Mar 10, 2022 10.30 10.04 10.23 10,421,243 -0.12(-1.20%)
Mar 09, 2022 10.21 10.53 10.09 10.35 15,143,034 +0.61(+6.26%)
Mar 08, 2022 9.877 10.13 9.406 9.744 18,383,536 +0.67(+7.35%)
Mar 07, 2022 9.467 9.601 9.010 9.077 12,801,436 -0.43(-4.51%)
Mar 04, 2022 9.782 9.806 9.382 9.506 15,181,158 -1.13(-10.65%)
Mar 03, 2022 11.05 11.07 10.56 10.64 8,748,077 -0.41(-3.71%)
Mar 02, 2022 10.96 11.22 10.81 11.05 10,351,556 +0.23(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback