Financial News

Store Capital Corp (NY: STOR )

31.88 +0.02 (+0.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.65 16.82 16.49 16.57 861,533 -0.05(-0.30%)
Mar 30, 2015 16.57 16.69 16.40 16.62 759,536 +0.17(+1.04%)
Mar 27, 2015 16.08 16.57 16.08 16.45 1,025,506 +0.18(+1.13%)
Mar 26, 2015 16.14 16.37 16.02 16.27 1,192,299 +0.09(+0.53%)
Mar 25, 2015 16.42 16.66 16.10 16.18 472,268 -0.26(-1.55%)
Mar 24, 2015 16.81 16.95 16.37 16.44 729,415 -0.27(-1.61%)
Mar 23, 2015 16.71 17.08 16.49 16.71 847,939 -0.01(-0.04%)
Mar 20, 2015 16.07 16.91 16.04 16.71 3,841,787 +0.62(+3.88%)
Mar 19, 2015 15.80 16.16 15.72 16.09 466,575 +0.21(+1.34%)
Mar 18, 2015 15.51 15.98 15.40 15.88 558,469 +0.38(+2.47%)
Mar 17, 2015 15.59 15.76 15.34 15.49 488,081 -0.13(-0.82%)
Mar 16, 2015 15.46 15.63 15.23 15.62 773,440 +0.31(+1.99%)
Mar 13, 2015 15.46 15.46 15.26 15.32 358,466 -0.13(-0.83%)
Mar 12, 2015 15.35 15.66 15.22 15.44 380,844 +0.19(+1.26%)
Mar 11, 2015 15.17 15.46 15.11 15.25 475,014 +0.15(+0.99%)
Mar 10, 2015 15.10 15.32 15.09 15.10 584,891 -0.11(-0.75%)
Mar 09, 2015 15.15 15.36 15.08 15.22 902,576 +0.11(+0.70%)
Mar 06, 2015 15.50 15.51 14.97 15.11 559,773 -0.53(-3.40%)
Mar 05, 2015 15.49 15.70 15.39 15.64 256,776 +0.13(+0.87%)
Mar 04, 2015 15.58 15.84 15.49 15.51 377,559 -0.16(-1.04%)
Mar 03, 2015 15.97 15.97 15.60 15.67 774,349 -0.37(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback