Financial News

Cti Inds Corp (NQ: CTIB )

1.940 USD -0.110 (-5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.190 2.190 2.190 2.190 100 +0.09(+4.29%)
Feb 26, 2004 2.140 2.150 2.100 2.100 14,500 -0.04(-1.87%)
Feb 25, 2004 2.141 2.200 2.140 2.140 9,400 -0.01(-0.47%)
Feb 24, 2004 2.150 2.170 2.150 2.150 2,600 +0.00(+0.00%)
Feb 23, 2004 2.150 2.150 2.150 2.150 4,600 +0.00(+0.00%)
Feb 20, 2004 2.170 2.270 2.140 2.150 6,400 -0.01(-0.46%)
Feb 19, 2004 2.200 2.200 2.150 2.160 7,900 -0.08(-3.53%)
Feb 18, 2004 2.250 2.250 2.160 2.239 2,400 -0.02(-0.93%)
Feb 17, 2004 2.250 2.270 2.250 2.260 5,500 -0.03(-1.31%)
Feb 13, 2004 2.250 2.290 2.250 2.290 1,300 +0.03(+1.33%)
Feb 12, 2004 2.260 2.260 2.260 2.260 100 +0.11(+5.12%)
Feb 11, 2004 2.010 2.150 2.010 2.150 700 -0.01(-0.46%)
Feb 10, 2004 2.230 2.230 2.100 2.160 14,800 -0.08(-3.57%)
Feb 09, 2004 2.230 2.240 2.230 2.240 500 +0.01(+0.45%)
Feb 06, 2004 2.230 2.230 2.230 2.230 200 +0.00(+0.00%)
Feb 05, 2004 2.240 2.270 2.230 2.230 400 -0.02(-0.89%)
Feb 04, 2004 2.320 2.320 2.150 2.250 6,500 -0.07(-3.02%)
Feb 03, 2004 2.330 2.340 2.250 2.320 1,600 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback