Financial News

TJX Companies (NY: TJX )

70.70 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.000 4.062 4.000 4.018 15,130,800 +0.02(+0.44%)
Feb 27, 2003 4.037 4.050 3.975 4.000 14,677,200 -0.01(-0.31%)
Feb 26, 2003 4.022 4.110 3.947 4.013 20,066,400 -0.01(-0.25%)
Feb 25, 2003 4.000 4.037 3.928 4.022 20,879,200 -0.02(-0.49%)
Feb 24, 2003 4.162 4.165 4.037 4.043 10,960,400 -0.10(-2.53%)
Feb 21, 2003 4.130 4.210 4.122 4.147 14,014,400 +0.00(+0.12%)
Feb 20, 2003 4.263 4.263 4.120 4.143 13,656,800 -0.07(-1.66%)
Feb 19, 2003 4.310 4.350 4.195 4.213 9,814,000 -0.10(-2.26%)
Feb 18, 2003 4.300 4.375 4.282 4.310 8,424,000 +0.01(+0.23%)
Feb 14, 2003 4.235 4.300 4.190 4.300 7,744,400 +0.08(+1.78%)
Feb 13, 2003 4.213 4.245 4.175 4.225 11,282,800 +0.02(+0.60%)
Feb 12, 2003 4.185 4.265 4.185 4.200 8,169,600 -0.01(-0.24%)
Feb 11, 2003 4.237 4.275 4.188 4.210 14,017,200 -0.07(-1.52%)
Feb 10, 2003 4.263 4.325 4.202 4.275 15,020,800 -0.02(-0.58%)
Feb 07, 2003 4.525 4.540 4.268 4.300 20,366,000 -0.19(-4.23%)
Feb 06, 2003 4.537 4.560 4.475 4.490 10,202,800 -0.06(-1.26%)
Feb 05, 2003 4.638 4.643 4.530 4.548 5,863,200 +0.00(+0.06%)
Feb 04, 2003 4.662 4.662 4.530 4.545 6,613,200 -0.12(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback