Financial News

TJX Companies (NY: TJX )

64.56 USD -0.77 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.037 8.188 7.945 8.000 20,100,028 -0.15(-1.90%)
Feb 28, 2008 8.130 8.268 8.117 8.155 19,281,488 -0.06(-0.76%)
Feb 27, 2008 8.293 8.322 8.148 8.217 25,655,344 -0.11(-1.32%)
Feb 26, 2008 8.152 8.352 8.140 8.328 25,893,800 +0.12(+1.46%)
Feb 25, 2008 8.125 8.238 8.030 8.207 30,499,724 +0.09(+1.11%)
Feb 22, 2008 7.865 8.125 7.838 8.117 36,826,184 +0.33(+4.20%)
Feb 21, 2008 7.838 7.982 7.780 7.790 31,034,676 -0.00(-0.06%)
Feb 20, 2008 7.452 7.945 7.452 7.795 40,065,548 +0.36(+4.88%)
Feb 19, 2008 7.532 7.625 7.412 7.433 16,492,468 -0.08(-1.03%)
Feb 18, 2008 7.450 7.527 7.360 7.510 0 +0.00(+0.00%)
Feb 15, 2008 7.450 7.527 7.360 7.510 17,006,040 +0.03(+0.43%)
Feb 14, 2008 7.740 7.810 7.455 7.478 19,906,100 -0.27(-3.52%)
Feb 13, 2008 7.750 7.793 7.590 7.750 18,487,284 +0.08(+1.08%)
Feb 12, 2008 7.787 7.817 7.600 7.668 20,154,416 -0.06(-0.74%)
Feb 11, 2008 7.570 7.782 7.495 7.725 16,826,236 +0.14(+1.85%)
Feb 08, 2008 7.835 7.902 7.580 7.585 24,652,208 -0.23(-2.97%)
Feb 07, 2008 7.662 7.930 7.662 7.817 30,453,088 +0.10(+1.26%)
Feb 06, 2008 7.817 7.920 7.680 7.720 22,201,480 -0.06(-0.77%)
Feb 05, 2008 7.737 7.982 7.737 7.780 31,498,540 -0.08(-1.02%)
Feb 04, 2008 8.075 8.133 7.782 7.860 20,392,484 -0.17(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback