Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.001 6.066 5.931 5.992 19,647,198 -0.01(-0.15%)
Feb 27, 2007 6.140 6.158 5.933 6.001 26,972,960 -0.15(-2.51%)
Feb 26, 2007 6.214 6.243 6.101 6.155 14,846,510 -0.05(-0.77%)
Feb 23, 2007 6.243 6.266 6.153 6.203 12,765,699 -0.04(-0.59%)
Feb 22, 2007 6.153 6.277 6.153 6.240 24,771,836 +0.10(+1.63%)
Feb 21, 2007 6.181 6.210 6.064 6.140 28,258,480 -0.11(-1.74%)
Feb 20, 2007 6.210 6.269 6.134 6.249 11,749,124 +0.05(+0.74%)
Feb 16, 2007 6.243 6.258 6.179 6.203 9,560,850 -0.05(-0.87%)
Feb 15, 2007 6.225 6.273 6.179 6.258 8,949,528 +0.02(+0.35%)
Feb 14, 2007 6.158 6.256 6.125 6.236 17,721,346 +0.11(+1.85%)
Feb 13, 2007 6.123 6.155 6.086 6.123 12,528,582 +0.01(+0.18%)
Feb 12, 2007 6.114 6.138 6.086 6.112 9,546,737 -0.01(-0.14%)
Feb 09, 2007 6.216 6.256 6.099 6.120 16,269,325 -0.11(-1.78%)
Feb 08, 2007 6.129 6.238 6.123 6.232 11,726,636 +0.09(+1.49%)
Feb 07, 2007 6.181 6.188 6.086 6.140 8,938,972 -0.04(-0.60%)
Feb 06, 2007 6.118 6.181 6.099 6.177 9,410,314 +0.05(+0.85%)
Feb 05, 2007 6.269 6.269 6.057 6.125 20,706,454 -0.13(-2.02%)
Feb 02, 2007 6.208 6.269 6.175 6.251 27,045,474 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback