Financial News

Exact Sciences Cor (NQ: EXAS )

69.06 +2.18 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.720 4.720 4.520 4.650 174,114 +0.02(+0.43%)
Feb 25, 2005 4.650 4.650 4.450 4.630 151,998 +0.07(+1.54%)
Feb 24, 2005 4.460 4.610 4.391 4.560 135,199 +0.04(+0.88%)
Feb 23, 2005 4.610 4.630 4.370 4.520 179,828 -0.09(-1.95%)
Feb 22, 2005 4.340 4.650 4.340 4.610 415,216 +0.26(+5.98%)
Feb 18, 2005 4.510 4.510 4.200 4.350 161,496 -0.01(-0.23%)
Feb 17, 2005 4.220 4.430 4.040 4.360 272,057 +0.14(+3.32%)
Feb 16, 2005 4.290 4.300 3.950 4.220 777,738 -0.07(-1.63%)
Feb 15, 2005 4.640 4.830 4.250 4.290 1,215,046 -0.16(-3.60%)
Feb 14, 2005 3.950 4.450 3.950 4.450 1,186,742 +0.62(+16.19%)
Feb 11, 2005 3.640 3.900 3.500 3.830 414,257 +0.10(+2.65%)
Feb 10, 2005 3.730 3.860 3.550 3.731 173,519 +0.03(+0.84%)
Feb 09, 2005 3.860 3.860 3.550 3.700 86,474 -0.02(-0.54%)
Feb 08, 2005 3.860 4.000 3.610 3.720 159,467 +0.01(+0.27%)
Feb 07, 2005 3.720 3.890 3.690 3.710 243,737 +0.14(+3.92%)
Feb 04, 2005 3.410 3.607 3.370 3.570 223,590 +0.28(+8.51%)
Feb 03, 2005 3.480 3.490 3.260 3.290 72,134 -0.10(-2.95%)
Feb 02, 2005 3.430 3.430 3.350 3.390 59,410 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback