Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.956 10.59 8.471 8.635 0 -1.50(-14.79%)
Feb 26, 2009 10.41 10.73 9.862 10.13 238,303,728 +0.31(+3.12%)
Feb 25, 2009 9.249 10.05 8.399 9.827 294,116,096 +0.51(+5.52%)
Feb 24, 2009 8.128 9.356 7.957 9.313 262,156,736 +1.44(+18.31%)
Feb 23, 2009 8.392 9.241 7.536 7.871 315,447,904 +0.09(+1.10%)
Feb 20, 2009 7.900 8.135 6.287 7.786 0 -0.78(-9.16%)
Feb 19, 2009 9.213 9.812 8.521 8.571 181,264,816 -0.74(-7.97%)
Feb 18, 2009 10.23 10.28 8.606 9.313 266,955,552 -0.46(-4.67%)
Feb 17, 2009 10.40 10.75 9.769 9.769 171,150,000 -1.48(-13.13%)
Feb 13, 2009 11.67 11.72 11.10 11.25 124,018,776 -0.74(-6.19%)
Feb 12, 2009 11.80 12.00 10.90 11.99 202,722,976 -0.50(-4.00%)
Feb 11, 2009 11.95 12.55 11.67 12.49 104,054,664 +0.82(+7.03%)
Feb 10, 2009 13.44 13.60 11.47 11.67 191,617,968 -1.93(-14.22%)
Feb 09, 2009 13.67 13.99 13.25 13.60 104,462,928 -0.06(-0.42%)
Feb 06, 2009 12.38 13.84 12.20 13.66 165,656,512 +2.05(+17.64%)
Feb 05, 2009 12.30 12.42 10.47 11.61 289,358,720 -0.84(-6.76%)
Feb 04, 2009 13.20 13.77 12.33 12.45 125,414,672 -0.77(-5.83%)
Feb 03, 2009 14.02 14.09 12.45 13.22 133,532,768 -0.50(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback