Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 5380 5380 5380 0 -140.00(-2.54%)
Dec 28, 2017 5700 5880 5500 5520 365 -160.00(-2.82%)
Dec 27, 2017 5900 5980 5460 5680 633 -220.00(-3.73%)
Dec 26, 2017 5140 6140 5080 5900 1,423 +860.00(+17.06%)
Dec 22, 2017 3880 5580 3860 5040 5,172 -4480.00(-47.06%)
Dec 21, 2017 9600 10360 9500 9520 353 +0.00(+0.00%)
Dec 20, 2017 8900 9800 8900 9520 284 +640.00(+7.21%)
Dec 19, 2017 9300 9380 8840 8880 440 -360.00(-3.90%)
Dec 18, 2017 9780 9980 9160 9240 568 -300.00(-3.14%)
Dec 15, 2017 9120 9720 8840 9540 243 +460.00(+5.07%)
Dec 14, 2017 9480 9760 8960 9080 204 -340.00(-3.61%)
Dec 13, 2017 9740 9960 9400 9420 102 -300.00(-3.09%)
Dec 12, 2017 9900 10180 9600 9720 151 -180.00(-1.82%)
Dec 11, 2017 9420 9980 9380 9900 189 +540.00(+5.77%)
Dec 08, 2017 9540 9980 9280 9360 310 -120.00(-1.27%)
Dec 07, 2017 9060 9620 9020 9480 130 +360.00(+3.95%)
Dec 06, 2017 9700 9760 8800 9120 140 -640.00(-6.56%)
Dec 05, 2017 10080 10100 9660 9760 76 -280.00(-2.79%)
Dec 04, 2017 10060 10080 9900 10040 91 +60.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback