Financial News

Ipg Photonics Corp (NQ: IPGP )

90.69 +0.12 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 64.23 67.00 64.22 66.36 416,305 +1.52(+2.34%)
Dec 28, 2012 64.49 65.30 64.05 64.84 177,167 +0.01(+0.02%)
Dec 27, 2012 64.57 65.00 63.89 64.83 232,319 +0.27(+0.42%)
Dec 26, 2012 65.16 66.02 64.38 64.56 194,661 -0.22(-0.34%)
Dec 24, 2012 64.89 65.40 64.50 64.78 139,389 -0.11(-0.17%)
Dec 21, 2012 64.34 65.68 63.24 64.89 372,292 -0.79(-1.20%)
Dec 20, 2012 65.20 66.11 64.95 65.68 426,834 +0.15(+0.23%)
Dec 19, 2012 63.85 65.90 63.73 65.53 770,074 +2.10(+3.31%)
Dec 18, 2012 62.08 64.06 61.56 63.43 667,547 +1.58(+2.56%)
Dec 17, 2012 59.46 61.93 59.15 61.85 424,305 +2.05(+3.43%)
Dec 14, 2012 59.96 60.53 58.82 59.80 313,314 -0.52(-0.87%)
Dec 13, 2012 60.35 60.98 59.48 60.32 440,140 +0.11(+0.18%)
Dec 12, 2012 60.74 61.26 59.97 60.21 372,332 -0.22(-0.36%)
Dec 11, 2012 60.32 60.63 59.71 60.43 345,122 +0.21(+0.35%)
Dec 10, 2012 60.21 61.57 59.44 60.22 397,782 +1.23(+2.08%)
Dec 07, 2012 60.26 60.37 58.58 59.00 233,924 -1.01(-1.68%)
Dec 06, 2012 59.19 60.21 58.49 60.00 156,310 +0.76(+1.29%)
Dec 05, 2012 59.92 60.53 58.79 59.24 425,526 -0.72(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback