Financial News

Exact Sciences Cor (NQ: EXAS )

116.06 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.700 3.850 3.700 3.830 162,510 +0.01(+0.26%)
Dec 30, 2004 3.810 3.870 3.640 3.820 327,300 +0.01(+0.26%)
Dec 29, 2004 3.980 3.980 3.749 3.810 144,600 -0.05(-1.30%)
Dec 28, 2004 3.650 3.920 3.650 3.860 289,800 +0.17(+4.61%)
Dec 27, 2004 3.700 3.740 3.490 3.690 781,100 +0.08(+2.22%)
Dec 23, 2004 3.880 3.960 3.500 3.610 1,506,100 -0.21(-5.50%)
Dec 22, 2004 3.550 3.820 3.550 3.820 442,900 +0.27(+7.61%)
Dec 21, 2004 3.650 3.650 3.430 3.550 366,400 +0.05(+1.43%)
Dec 20, 2004 3.520 3.610 3.470 3.500 223,200 -0.13(-3.58%)
Dec 17, 2004 3.730 3.730 3.530 3.630 183,100 -0.02(-0.55%)
Dec 16, 2004 3.760 3.760 3.630 3.650 120,100 -0.05(-1.35%)
Dec 15, 2004 3.700 3.850 3.650 3.700 172,100 -0.02(-0.54%)
Dec 14, 2004 3.840 3.870 3.700 3.720 200,700 +0.02(+0.54%)
Dec 13, 2004 3.850 3.850 3.620 3.700 184,400 +0.00(+0.00%)
Dec 10, 2004 3.700 3.800 3.650 3.700 80,000 -0.05(-1.33%)
Dec 09, 2004 3.815 3.850 3.669 3.750 82,100 -0.05(-1.32%)
Dec 08, 2004 4.000 4.000 3.750 3.800 92,100 -0.08(-2.06%)
Dec 07, 2004 4.070 4.090 3.840 3.880 178,800 +0.03(+0.78%)
Dec 06, 2004 4.000 4.000 3.720 3.850 182,400 +0.12(+3.22%)
Dec 03, 2004 3.600 4.000 3.560 3.730 303,300 +0.22(+6.27%)
Dec 02, 2004 3.600 3.610 3.480 3.510 176,400 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback