Financial News

TJX Companies (NY: TJX )

67.95 USD -0.86 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.203 9.137 9.137 9.137 12,090,400 -0.08(-0.84%)
Dec 30, 2009 9.160 9.275 9.160 9.215 9,183,632 +0.02(+0.16%)
Dec 29, 2009 9.255 9.280 9.200 9.200 9,640,804 -0.03(-0.35%)
Dec 28, 2009 9.225 9.270 9.197 9.232 9,019,972 +0.03(+0.35%)
Dec 24, 2009 9.250 9.293 9.190 9.200 4,045,368 -0.07(-0.78%)
Dec 23, 2009 9.217 9.287 9.185 9.273 11,649,256 +0.04(+0.38%)
Dec 22, 2009 9.360 9.360 9.217 9.238 11,595,452 -0.05(-0.59%)
Dec 21, 2009 9.232 9.338 9.185 9.293 14,538,452 +0.10(+1.06%)
Dec 18, 2009 9.220 9.232 9.070 9.195 22,507,976 +0.01(+0.14%)
Dec 17, 2009 9.293 9.293 9.145 9.182 29,923,040 -0.11(-1.16%)
Dec 16, 2009 9.473 9.553 9.287 9.290 22,332,108 -0.19(-2.00%)
Dec 15, 2009 9.512 9.588 9.447 9.480 20,528,344 -0.05(-0.58%)
Dec 14, 2009 9.505 9.547 9.480 9.535 18,643,252 +0.19(+2.01%)
Dec 11, 2009 9.485 9.527 9.338 9.348 19,973,456 -0.12(-1.27%)
Dec 10, 2009 9.270 9.477 9.232 9.467 25,535,204 +0.19(+2.02%)
Dec 09, 2009 9.232 9.285 9.133 9.280 23,272,344 +0.08(+0.84%)
Dec 08, 2009 9.223 9.262 8.988 9.203 23,428,412 -0.04(-0.41%)
Dec 07, 2009 9.133 9.273 9.098 9.240 32,624,096 +0.13(+1.45%)
Dec 04, 2009 9.352 9.430 9.055 9.107 47,150,304 -0.22(-2.36%)
Dec 03, 2009 9.355 9.390 9.020 9.328 62,337,600 -0.27(-2.81%)
Dec 02, 2009 9.670 9.690 9.525 9.598 20,370,364 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback