Financial News

TJX Companies (NY: TJX )

118.06 +0.22 (+0.19%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.367 4.539 4.343 4.487 14,037,330 +0.12(+2.64%)
Dec 30, 2008 4.330 4.380 4.282 4.371 13,767,643 +0.07(+1.52%)
Dec 29, 2008 4.365 4.378 4.277 4.306 12,328,509 -0.07(-1.50%)
Dec 26, 2008 4.334 4.402 4.334 4.371 0 +0.05(+1.21%)
Dec 24, 2008 4.341 4.360 4.251 4.319 5,612,744 +0.06(+1.43%)
Dec 23, 2008 4.386 4.395 4.201 4.258 25,372,942 -0.07(-1.56%)
Dec 22, 2008 4.504 4.504 4.275 4.325 22,487,544 -0.18(-3.97%)
Dec 19, 2008 4.550 4.596 4.428 4.504 34,323,644 +0.00(+0.00%)
Dec 18, 2008 4.598 4.624 4.463 4.504 30,375,360 -0.06(-1.39%)
Dec 17, 2008 4.406 4.622 4.391 4.567 40,593,076 +0.12(+2.65%)
Dec 16, 2008 4.341 4.493 4.299 4.450 35,509,540 +0.15(+3.45%)
Dec 15, 2008 4.360 4.384 4.236 4.301 21,269,982 -0.02(-0.40%)
Dec 12, 2008 4.221 4.351 4.188 4.319 0 +0.01(+0.20%)
Dec 11, 2008 4.430 4.432 4.282 4.310 24,973,284 -0.16(-3.52%)
Dec 10, 2008 4.410 4.504 4.343 4.467 23,637,516 +0.09(+2.04%)
Dec 09, 2008 4.572 4.670 4.347 4.378 29,012,904 -0.23(-5.06%)
Dec 08, 2008 4.482 4.709 4.423 4.611 34,295,800 +0.23(+5.28%)
Dec 05, 2008 4.175 4.404 3.931 4.380 0 +0.17(+4.10%)
Dec 04, 2008 4.419 4.441 4.142 4.208 54,416,508 -0.36(-7.88%)
Dec 03, 2008 4.474 4.602 4.345 4.567 35,872,516 +0.14(+3.10%)
Dec 02, 2008 4.469 4.548 4.347 4.430 31,605,504 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback