Financial News

TJX Companies (NY: TJX )

65.97 USD +0.06 (+0.09%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.888 4.938 4.817 4.880 4,700,800 +0.01(+0.21%)
Dec 30, 2002 4.862 4.902 4.775 4.870 8,312,800 +0.03(+0.67%)
Dec 27, 2002 4.880 4.897 4.810 4.838 5,724,400 -0.05(-1.12%)
Dec 26, 2002 4.800 4.955 4.800 4.893 5,468,400 +0.09(+1.93%)
Dec 24, 2002 4.808 4.840 4.793 4.800 4,629,600 -0.07(-1.44%)
Dec 23, 2002 5.145 5.147 4.862 4.870 11,940,400 -0.27(-5.34%)
Dec 20, 2002 4.987 5.150 4.985 5.145 14,638,800 +0.11(+2.24%)
Dec 19, 2002 4.992 5.093 4.975 5.032 11,950,800 +0.03(+0.65%)
Dec 18, 2002 5.025 5.025 4.925 5.000 9,424,000 -0.05(-0.99%)
Dec 17, 2002 5.120 5.120 5.050 5.050 9,561,200 -0.07(-1.42%)
Dec 16, 2002 4.933 5.125 4.925 5.122 9,888,800 +0.19(+3.85%)
Dec 13, 2002 4.980 4.992 4.925 4.933 11,690,800 -0.04(-0.90%)
Dec 12, 2002 4.938 5.005 4.875 4.978 6,774,000 +0.07(+1.43%)
Dec 11, 2002 4.825 4.963 4.822 4.907 9,052,800 +0.02(+0.51%)
Dec 10, 2002 4.812 4.895 4.755 4.883 9,791,600 +0.11(+2.20%)
Dec 09, 2002 4.902 4.915 4.775 4.777 7,621,600 -0.12(-2.50%)
Dec 06, 2002 4.812 4.950 4.798 4.900 6,672,800 +0.06(+1.29%)
Dec 05, 2002 4.952 4.957 4.838 4.838 8,202,400 -0.11(-2.27%)
Dec 04, 2002 4.978 5.080 4.935 4.950 9,489,200 -0.08(-1.69%)
Dec 03, 2002 5.027 5.150 5.027 5.035 10,211,200 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback