Financial News

Campbell Soup (NY: CPB )

40.86 USD -0.30 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 29.49 30.35 29.49 30.01 2,353,145 +0.51(+1.73%)
Dec 30, 2008 28.83 29.50 28.83 29.50 2,142,621 +0.75(+2.61%)
Dec 29, 2008 28.52 28.80 28.21 28.75 2,763,534 +0.29(+1.02%)
Dec 26, 2008 29.06 29.06 28.37 28.46 1,389,959 -0.43(-1.49%)
Dec 24, 2008 27.82 29.01 27.82 28.89 1,955,277 +1.05(+3.77%)
Dec 23, 2008 27.75 28.30 27.75 27.84 2,124,557 +0.04(+0.14%)
Dec 22, 2008 28.43 28.43 27.35 27.80 2,708,781 -0.58(-2.04%)
Dec 19, 2008 28.68 29.06 27.40 28.38 6,752,100 -0.09(-0.32%)
Dec 18, 2008 28.90 29.42 28.25 28.47 3,313,026 -0.40(-1.39%)
Dec 17, 2008 29.17 29.57 28.78 28.87 2,566,365 -0.59(-2.00%)
Dec 16, 2008 28.60 29.55 28.55 29.46 3,320,896 +1.09(+3.84%)
Dec 15, 2008 28.86 28.94 28.12 28.37 3,250,705 -0.31(-1.08%)
Dec 12, 2008 28.49 28.83 28.08 28.68 0 +0.07(+0.24%)
Dec 11, 2008 28.65 29.22 28.29 28.61 2,619,054 +0.24(+0.85%)
Dec 10, 2008 29.33 29.33 27.72 28.37 4,372,511 -0.71(-2.44%)
Dec 09, 2008 29.84 30.11 28.87 29.08 2,457,803 -0.78(-2.61%)
Dec 08, 2008 30.75 30.75 29.39 29.86 2,996,708 -0.24(-0.80%)
Dec 05, 2008 29.29 30.10 28.94 30.10 2,962,656 +0.52(+1.76%)
Dec 04, 2008 30.11 30.88 29.24 29.58 2,556,023 -0.77(-2.54%)
Dec 03, 2008 29.98 30.70 29.68 30.35 2,514,327 +0.03(+0.10%)
Dec 02, 2008 30.30 30.86 29.64 30.32 3,116,290 +0.42(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback