Financial News

Campbell Soup (NY: CPB )

41.16 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 26.78 27.00 26.73 26.80 660,200 -0.07(-0.26%)
Dec 30, 2003 26.90 26.90 26.70 26.87 944,100 -0.03(-0.11%)
Dec 29, 2003 27.03 27.14 26.71 26.90 1,072,100 -0.13(-0.48%)
Dec 26, 2003 27.08 27.20 27.01 27.03 208,700 -0.05(-0.18%)
Dec 24, 2003 27.13 27.25 27.01 27.08 195,100 -0.05(-0.18%)
Dec 23, 2003 27.12 27.33 27.01 27.13 798,200 +0.07(+0.26%)
Dec 22, 2003 26.50 27.07 26.50 27.06 858,400 +0.62(+2.34%)
Dec 19, 2003 26.53 26.77 26.32 26.44 996,800 -0.20(-0.75%)
Dec 18, 2003 26.75 26.77 26.49 26.64 686,100 +0.09(+0.34%)
Dec 17, 2003 26.90 27.00 26.06 26.55 1,649,900 -0.45(-1.67%)
Dec 16, 2003 26.65 27.00 26.50 27.00 1,603,800 +0.74(+2.82%)
Dec 15, 2003 25.63 26.61 25.87 26.26 981,300 +0.63(+2.46%)
Dec 12, 2003 25.66 25.84 25.59 25.63 642,900 -0.13(-0.50%)
Dec 11, 2003 25.61 25.79 25.53 25.76 565,500 +0.15(+0.59%)
Dec 10, 2003 25.99 25.99 25.51 25.61 807,400 -0.31(-1.20%)
Dec 09, 2003 26.35 26.35 25.86 25.92 1,115,900 -0.43(-1.63%)
Dec 08, 2003 25.83 26.44 25.83 26.35 992,000 +0.53(+2.05%)
Dec 05, 2003 25.82 26.02 25.82 25.82 450,600 -0.03(-0.12%)
Dec 04, 2003 25.88 25.91 25.83 25.85 1,144,900 +0.10(+0.39%)
Dec 03, 2003 25.66 25.80 25.65 25.75 1,036,700 +0.01(+0.04%)
Dec 02, 2003 25.87 25.87 25.66 25.74 617,600 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback