Financial News

Canon Inc ADR (NY: CAJ )

23.07 +0.36 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 38.77 39.35 38.67 39.21 436,795 +0.48(+1.24%)
Dec 28, 2012 38.54 38.87 38.53 38.73 347,236 +0.16(+0.41%)
Dec 27, 2012 38.46 38.74 38.33 38.57 790,802 -0.62(-1.58%)
Dec 26, 2012 39.20 39.47 39.06 39.19 360,576 -0.46(-1.16%)
Dec 24, 2012 39.63 39.72 39.54 39.65 281,692 -1.10(-2.70%)
Dec 21, 2012 39.37 40.75 38.58 40.75 1,037,583 +0.42(+1.04%)
Dec 20, 2012 40.02 40.52 39.80 40.33 541,864 -0.20(-0.49%)
Dec 19, 2012 40.83 40.94 40.44 40.53 1,172,622 +1.05(+2.66%)
Dec 18, 2012 38.73 39.52 38.66 39.48 1,292,580 +1.71(+4.53%)
Dec 17, 2012 37.46 37.80 37.43 37.77 499,717 -0.08(-0.21%)
Dec 14, 2012 37.73 37.90 37.67 37.85 447,925 +0.14(+0.37%)
Dec 13, 2012 37.52 37.82 37.48 37.71 781,743 +0.05(+0.13%)
Dec 12, 2012 37.36 37.88 37.31 37.66 596,690 +0.43(+1.15%)
Dec 11, 2012 36.50 37.39 36.38 37.23 855,723 +0.86(+2.36%)
Dec 10, 2012 36.29 36.40 36.18 36.37 326,443 -0.22(-0.60%)
Dec 07, 2012 36.46 36.65 36.32 36.59 340,806 +0.34(+0.94%)
Dec 06, 2012 36.25 36.40 36.17 36.25 465,365 +0.57(+1.60%)
Dec 05, 2012 35.44 35.83 35.40 35.68 377,028 +0.23(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback