Financial News

Store Capital Corp (NY: STOR )

32.86 USD -0.45 (-1.35%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 36.84 37.24 36.77 37.24 1,093,000 +0.37(+1.00%)
Dec 30, 2019 36.74 36.88 36.51 36.87 1,315,238 -0.20(-0.54%)
Dec 27, 2019 37.17 37.20 36.83 37.07 1,316,100 +0.05(+0.14%)
Dec 26, 2019 37.02 37.25 36.87 37.02 895,395 +0.15(+0.41%)
Dec 24, 2019 36.84 37.05 36.71 36.87 633,000 +0.12(+0.33%)
Dec 23, 2019 37.32 37.41 36.66 36.75 1,480,202 -0.38(-1.02%)
Dec 20, 2019 37.09 37.35 36.98 37.13 1,876,500 +0.08(+0.22%)
Dec 19, 2019 37.18 37.38 36.91 37.05 1,778,461 -0.09(-0.24%)
Dec 18, 2019 37.00 37.38 36.96 37.14 2,263,473 +0.13(+0.35%)
Dec 17, 2019 37.70 37.78 36.92 37.01 2,637,021 -0.41(-1.10%)
Dec 16, 2019 37.34 37.56 36.65 37.42 3,237,966 +0.12(+0.32%)
Dec 13, 2019 37.44 37.65 36.74 37.30 3,280,800 -0.10(-0.27%)
Dec 12, 2019 38.50 38.60 37.32 37.40 2,796,871 -1.16(-3.01%)
Dec 11, 2019 39.30 39.39 38.41 38.56 2,474,091 -0.86(-2.18%)
Dec 10, 2019 39.61 39.78 39.30 39.42 2,004,809 -0.09(-0.23%)
Dec 09, 2019 39.68 39.69 39.28 39.51 2,631,701 +0.10(+0.25%)
Dec 06, 2019 40.00 40.10 39.40 39.41 2,763,500 -0.61(-1.52%)
Dec 05, 2019 39.96 40.12 39.72 40.02 1,546,178 -0.08(-0.20%)
Dec 04, 2019 39.93 40.35 39.87 40.10 1,269,706 +0.11(+0.28%)
Dec 03, 2019 39.97 40.35 39.80 39.99 1,647,899 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback