Financial News

Mongodb Inc Cl A (NQ: MDB )

359.00 +0.20 (+0.06%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 530.00 542.70 496.88 498.10 975,121 -27.90(-5.30%)
Nov 29, 2021 525.38 532.98 516.94 526.00 498,201 +7.39(+1.42%)
Nov 26, 2021 503.47 527.35 503.47 518.61 440,514 +11.43(+2.25%)
Nov 24, 2021 494.14 512.44 482.33 507.18 652,237 +8.32(+1.67%)
Nov 23, 2021 509.20 523.08 492.26 498.86 1,131,286 -21.22(-4.08%)
Nov 22, 2021 569.77 569.77 507.49 520.08 1,095,638 -49.69(-8.72%)
Nov 19, 2021 573.92 580.47 562.20 569.77 502,724 +1.98(+0.35%)
Nov 18, 2021 571.68 568.23 562.45 567.79 969,201 -2.21(-0.39%)
Nov 17, 2021 585.03 590.00 566.57 570.00 408,583 -15.03(-2.57%)
Nov 16, 2021 569.35 585.87 565.73 585.03 502,342 +23.14(+4.12%)
Nov 15, 2021 569.63 570.55 556.11 561.89 423,020 -4.94(-0.87%)
Nov 12, 2021 552.94 568.67 550.30 566.83 328,342 +18.15(+3.31%)
Nov 11, 2021 561.08 569.26 545.04 548.68 551,282 -6.28(-1.13%)
Nov 10, 2021 568.33 554.96 601,009 -21.81(-3.78%)
Nov 09, 2021 576.14 586.83 563.71 576.77 573,938 +5.47(+0.96%)
Nov 08, 2021 559.20 581.64 558.25 571.30 810,918 +15.72(+2.83%)
Nov 05, 2021 540.54 557.08 539.11 555.58 992,905 +20.50(+3.83%)
Nov 04, 2021 526.00 540.82 521.27 535.08 741,408 +13.88(+2.66%)
Nov 03, 2021 518.35 521.99 513.00 521.20 376,800 +2.84(+0.55%)
Nov 02, 2021 499.25 519.99 498.27 518.36 642,148 +20.09(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback