Financial News

Corvus Pharma Com (NQ: CRVS )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.120 6.240 5.980 5.980 76,800 -0.11(-1.81%)
Nov 29, 2018 6.060 6.290 5.945 6.090 76,120 +0.01(+0.16%)
Nov 28, 2018 5.950 6.200 5.660 6.080 123,541 +0.13(+2.18%)
Nov 27, 2018 6.120 6.120 5.900 5.950 58,610 -0.29(-4.65%)
Nov 26, 2018 6.650 6.699 6.180 6.240 62,349 -0.36(-5.45%)
Nov 23, 2018 6.370 6.640 6.370 6.600 16,600 +0.11(+1.69%)
Nov 21, 2018 6.490 6.490 6.490 0 +0.09(+1.41%)
Nov 20, 2018 6.600 6.600 6.340 6.400 51,472 -0.26(-3.90%)
Nov 19, 2018 7.000 7.160 6.610 6.660 56,453 -0.32(-4.58%)
Nov 16, 2018 6.970 7.290 6.500 6.980 144,800 +0.01(+0.14%)
Nov 15, 2018 6.770 7.390 6.770 6.970 67,498 +0.16(+2.35%)
Nov 14, 2018 7.250 7.290 6.370 6.810 190,339 -0.44(-6.07%)
Nov 13, 2018 7.520 7.540 7.160 7.250 97,517 -0.26(-3.46%)
Nov 12, 2018 8.060 8.060 7.500 7.510 101,765 -0.40(-5.06%)
Nov 09, 2018 7.990 8.090 7.800 7.910 61,000 -0.08(-1.00%)
Nov 08, 2018 7.900 8.224 7.900 7.990 69,347 +0.09(+1.14%)
Nov 07, 2018 7.640 8.010 7.640 7.900 194,301 +0.33(+4.36%)
Nov 06, 2018 8.190 8.290 7.570 7.570 38,952 -0.63(-7.68%)
Nov 05, 2018 8.280 8.360 8.028 8.200 27,661 -0.05(-0.61%)
Nov 02, 2018 8.460 8.460 7.975 8.250 104,800 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback