Financial News

TJX Companies (NY: TJX )

65.76 USD +0.99 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 39.23 39.52 39.12 39.17 8,293,896 -0.24(-0.60%)
Nov 29, 2016 39.39 39.58 39.34 39.40 6,361,722 +0.08(+0.20%)
Nov 28, 2016 39.42 39.62 39.27 39.33 5,916,976 -0.29(-0.74%)
Nov 25, 2016 39.68 39.90 39.53 39.62 2,733,284 -0.10(-0.24%)
Nov 23, 2016 39.72 39.72 39.72 0 +0.06(+0.15%)
Nov 22, 2016 38.98 39.86 38.90 39.65 10,983,414 +0.82(+2.11%)
Nov 21, 2016 38.74 38.86 38.59 38.83 9,922,944 -0.03(-0.08%)
Nov 18, 2016 38.47 38.97 38.24 38.87 9,735,240 +0.32(+0.82%)
Nov 17, 2016 38.04 38.57 37.72 38.55 10,430,006 +0.35(+0.93%)
Nov 16, 2016 36.75 38.26 36.75 38.20 12,935,502 +1.45(+3.95%)
Nov 15, 2016 36.65 37.33 36.16 36.74 12,345,386 -0.37(-0.98%)
Nov 14, 2016 37.76 38.02 36.98 37.11 11,509,986 -0.58(-1.55%)
Nov 11, 2016 37.45 37.76 37.31 37.70 6,923,770 +0.00(+0.00%)
Nov 10, 2016 37.20 38.04 37.20 37.70 10,312,788 +0.72(+1.96%)
Nov 09, 2016 35.95 37.08 35.76 36.97 7,750,546 +0.35(+0.97%)
Nov 08, 2016 36.56 36.85 36.40 36.62 6,725,724 -0.05(-0.14%)
Nov 07, 2016 36.40 36.67 36.17 36.67 8,518,982 +0.71(+1.96%)
Nov 04, 2016 36.03 36.26 35.87 35.96 5,981,646 +0.06(+0.17%)
Nov 03, 2016 36.44 36.59 35.82 35.90 5,312,690 -0.47(-1.29%)
Nov 02, 2016 36.17 36.58 36.15 36.37 5,466,230 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback