Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 20.04 20.18 19.45 19.87 0 -0.21(-1.04%)
Nov 27, 2013 19.97 20.41 19.65 20.08 0 +0.05(+0.23%)
Nov 26, 2013 19.02 20.10 18.24 20.03 0 +0.71(+3.66%)
Nov 25, 2013 20.27 20.48 19.03 19.33 5,665,477 -0.94(-4.65%)
Nov 22, 2013 20.77 20.96 19.88 20.27 0 -0.53(-2.55%)
Nov 21, 2013 20.57 20.96 20.43 20.80 2,668,936 +0.46(+2.25%)
Nov 20, 2013 20.30 20.90 20.14 20.34 4,616,357 +0.24(+1.21%)
Nov 19, 2013 21.52 21.79 19.88 20.10 5,661,311 -1.43(-6.63%)
Nov 18, 2013 22.29 23.06 21.00 21.53 0 -0.42(-1.91%)
Nov 15, 2013 22.56 22.79 21.74 21.95 0 -0.49(-2.19%)
Nov 14, 2013 21.98 22.87 21.70 22.44 8,019,990 +1.97(+9.63%)
Nov 12, 2013 20.86 21.22 20.30 20.46 0 -0.77(-3.61%)
Nov 11, 2013 20.73 21.53 20.42 21.23 0 +0.36(+1.73%)
Nov 08, 2013 19.83 20.88 19.49 20.87 0 +1.05(+5.32%)
Nov 07, 2013 21.16 21.45 19.55 19.82 7,433,672 -1.63(-7.60%)
Nov 06, 2013 22.32 22.41 20.94 21.45 7,688,381 -0.92(-4.10%)
Nov 05, 2013 22.37 22.58 21.61 22.36 7,139,998 -0.01(-0.03%)
Nov 04, 2013 20.94 22.57 20.89 22.37 8,337,942 +2.15(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback