Financial News

TJX Companies (NY: TJX )

70.08 USD -1.06 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.638 5.838 5.638 5.705 11,053,892 +0.03(+0.53%)
Nov 26, 2008 5.232 5.710 5.232 5.675 29,010,324 +0.36(+6.82%)
Nov 25, 2008 5.343 5.487 5.133 5.312 25,373,616 +0.03(+0.57%)
Nov 24, 2008 5.155 5.457 4.893 5.282 40,891,508 +0.30(+5.97%)
Nov 21, 2008 4.695 5.000 4.575 4.985 39,369,284 +0.37(+7.96%)
Nov 20, 2008 4.522 4.945 4.450 4.617 33,718,996 +0.01(+0.27%)
Nov 19, 2008 5.075 5.075 4.590 4.605 39,999,548 -0.41(-8.13%)
Nov 18, 2008 5.143 5.223 4.878 5.013 36,569,716 -0.14(-2.76%)
Nov 17, 2008 5.280 5.405 5.155 5.155 28,344,724 -0.17(-3.28%)
Nov 14, 2008 5.575 5.612 5.275 5.330 0 -0.32(-5.71%)
Nov 13, 2008 5.457 5.657 5.043 5.652 49,632,752 +0.21(+3.95%)
Nov 12, 2008 5.692 5.710 5.383 5.438 37,122,344 -0.42(-7.25%)
Nov 11, 2008 5.750 6.025 5.617 5.862 35,023,372 -0.06(-1.05%)
Nov 10, 2008 6.160 6.183 5.840 5.925 22,229,264 -0.12(-2.03%)
Nov 07, 2008 6.005 6.095 5.925 6.048 0 +0.04(+0.75%)
Nov 06, 2008 6.497 6.607 5.950 6.003 45,112,868 -0.49(-7.62%)
Nov 05, 2008 6.503 6.652 6.465 6.497 28,815,128 -0.10(-1.48%)
Nov 04, 2008 6.588 6.617 6.353 6.595 23,698,588 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback