Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.638 6.817 6.349 6.545 53,609 -0.16(-2.41%)
Nov 26, 2008 5.780 6.825 5.686 6.706 252,545 +0.76(+12.88%)
Nov 25, 2008 5.975 6.043 5.703 5.941 165,271 +0.06(+1.01%)
Nov 24, 2008 5.117 5.941 5.117 5.882 299,763 +0.82(+16.30%)
Nov 21, 2008 4.717 5.100 4.284 5.057 375,293 +0.42(+8.97%)
Nov 20, 2008 4.692 5.151 4.522 4.641 334,290 -0.08(-1.62%)
Nov 19, 2008 5.278 5.304 4.692 4.717 228,287 -0.55(-10.48%)
Nov 18, 2008 5.321 5.669 5.168 5.270 265,005 -0.04(-0.80%)
Nov 17, 2008 5.550 5.601 5.117 5.312 250,931 -0.28(-5.02%)
Nov 14, 2008 6.162 6.213 5.584 5.593 211,448 -0.68(-10.84%)
Nov 13, 2008 5.737 6.290 5.100 6.273 320,446 +0.56(+9.82%)
Nov 12, 2008 6.264 6.264 5.533 5.712 163,834 -0.63(-9.92%)
Nov 11, 2008 6.502 6.596 6.043 6.341 275,235 -0.25(-3.74%)
Nov 10, 2008 7.123 7.123 6.475 6.587 173,648 -0.39(-5.60%)
Nov 07, 2008 6.706 7.038 6.494 6.978 340,692 +0.31(+4.72%)
Nov 06, 2008 6.978 9.307 6.613 6.664 454,187 +0.14(+2.08%)
Nov 05, 2008 7.488 7.488 6.502 6.528 383,097 -1.12(-14.67%)
Nov 04, 2008 8.083 8.083 7.471 7.650 90,974 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback