Financial News

TJX Companies (NY: TJX )

80.02 -0.01 (-0.01%)
Streaming Delayed Price Updated: 12:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.512 9.621 9.503 9.533 2,765,255 +0.02(+0.22%)
Nov 26, 2003 9.685 9.689 9.452 9.512 5,923,651 -0.22(-2.21%)
Nov 25, 2003 9.372 9.841 9.368 9.727 8,660,469 +0.30(+3.13%)
Nov 24, 2003 9.334 9.474 9.326 9.431 6,798,324 +0.10(+1.04%)
Nov 21, 2003 9.292 9.431 9.292 9.334 4,867,219 +0.04(+0.45%)
Nov 20, 2003 9.170 9.364 9.136 9.292 4,494,458 +0.11(+1.15%)
Nov 19, 2003 9.149 9.242 9.081 9.187 5,191,400 +0.05(+0.55%)
Nov 18, 2003 9.275 9.389 9.111 9.136 5,620,560 -0.14(-1.50%)
Nov 17, 2003 9.242 9.410 9.191 9.275 6,558,031 -0.11(-1.21%)
Nov 14, 2003 9.431 9.600 9.368 9.389 3,827,611 -0.08(-0.80%)
Nov 13, 2003 9.516 9.600 9.360 9.465 7,512,091 -0.08(-0.84%)
Nov 12, 2003 9.680 9.613 9.385 9.545 8,743,410 -0.14(-1.39%)
Nov 11, 2003 9.748 9.980 9.550 9.680 7,791,484 -0.14(-1.46%)
Nov 10, 2003 9.558 9.896 9.545 9.824 11,194,674 +0.22(+2.33%)
Nov 07, 2003 9.368 9.685 9.334 9.600 11,867,445 +0.23(+2.48%)
Nov 06, 2003 9.031 9.389 8.714 9.368 11,860,099 +0.65(+7.51%)
Nov 05, 2003 8.862 8.748 8.655 8.714 7,829,400 -0.01(-0.15%)
Nov 04, 2003 8.862 8.862 8.824 8.727 5,382,875 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback