Financial News

Exact Sciences Cor (NQ: EXAS )

70.33 +3.45 (+5.16%)
Streaming Delayed Price Updated: 10:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.660 2.680 2.600 2.600 39,248 -0.11(-4.06%)
Nov 27, 2009 2.650 2.740 2.650 2.710 4,397 +0.01(+0.37%)
Nov 25, 2009 2.570 2.730 2.570 2.700 39,027 +0.06(+2.27%)
Nov 24, 2009 2.490 2.640 2.480 2.640 37,581 +0.10(+3.94%)
Nov 23, 2009 2.590 2.600 2.520 2.540 44,021 -0.06(-2.31%)
Nov 20, 2009 2.645 2.660 2.510 2.600 63,483 -0.11(-4.06%)
Nov 19, 2009 2.730 2.730 2.660 2.710 13,765 +0.00(+0.00%)
Nov 18, 2009 2.650 2.750 2.650 2.710 49,347 +0.00(+0.00%)
Nov 17, 2009 2.710 2.710 2.610 2.710 53,113 +0.00(+0.00%)
Nov 16, 2009 2.680 2.720 2.680 2.710 56,835 +0.02(+0.74%)
Nov 13, 2009 2.640 2.730 2.600 2.690 51,706 +0.01(+0.37%)
Nov 12, 2009 2.740 2.740 2.660 2.680 22,139 -0.04(-1.47%)
Nov 11, 2009 2.720 2.750 2.660 2.720 24,806 -0.01(-0.37%)
Nov 10, 2009 2.670 2.730 2.650 2.730 39,036 +0.06(+2.25%)
Nov 09, 2009 2.650 2.728 2.600 2.670 48,348 +0.04(+1.52%)
Nov 06, 2009 2.650 2.650 2.530 2.630 27,471 +0.02(+0.77%)
Nov 05, 2009 2.500 2.620 2.490 2.610 33,061 +0.12(+4.82%)
Nov 04, 2009 2.490 2.500 2.440 2.490 24,997 +0.02(+0.81%)
Nov 03, 2009 2.400 2.490 2.360 2.470 41,904 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback