Financial News

Kewaunee Scientifi (NQ: KEQU )

13.23 USD UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 26, 2002 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 25, 2002 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 22, 2002 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 21, 2002 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 20, 2002 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 19, 2002 10.20 10.40 10.20 10.40 200 +0.21(+2.06%)
Nov 18, 2002 10.19 10.19 10.19 10.19 400 +0.00(+0.00%)
Nov 15, 2002 9.820 10.19 9.110 10.19 700 -0.01(-0.10%)
Nov 14, 2002 10.62 10.62 9.590 10.20 900 -0.42(-3.95%)
Nov 13, 2002 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Nov 12, 2002 10.68 10.69 10.62 10.62 2,600 +0.27(+2.61%)
Nov 11, 2002 10.34 10.35 9.600 10.35 700 -0.35(-3.27%)
Nov 08, 2002 10.54 10.75 10.54 10.70 2,700 +0.20(+1.90%)
Nov 07, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 06, 2002 10.50 10.50 10.50 10.50 400 +0.11(+1.06%)
Nov 05, 2002 9.800 10.39 9.800 10.39 600 +0.60(+6.13%)
Nov 04, 2002 9.600 9.790 9.600 9.790 300 +0.20(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback