Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 72.21 76.96 70.94 76.87 2,106,167 +4.87(+6.77%)
Nov 29, 2022 72.10 72.72 71.12 71.99 1,701,915 +0.14(+0.19%)
Nov 28, 2022 73.25 74.03 71.13 71.85 2,512,150 -3.52(-4.67%)
Nov 25, 2022 74.17 75.98 73.94 75.37 804,426 +0.58(+0.77%)
Nov 23, 2022 73.12 75.38 73.03 74.80 824,103 +1.86(+2.55%)
Nov 22, 2022 71.21 72.96 70.68 72.94 1,282,462 +2.31(+3.27%)
Nov 21, 2022 71.67 72.46 70.11 70.63 1,051,963 -2.31(-3.16%)
Nov 18, 2022 73.70 73.82 70.74 72.94 1,316,234 +1.69(+2.37%)
Nov 17, 2022 70.08 71.66 69.49 71.25 1,584,371 -1.18(-1.63%)
Nov 16, 2022 76.47 76.97 72.29 72.43 1,647,899 -7.42(-9.29%)
Nov 15, 2022 78.64 81.17 77.88 79.85 2,150,321 +5.00(+6.68%)
Nov 14, 2022 75.33 75.80 73.64 74.85 2,154,926 -1.28(-1.69%)
Nov 11, 2022 74.48 77.22 73.54 76.13 1,992,601 +1.82(+2.45%)
Nov 10, 2022 69.11 74.55 68.08 74.31 3,199,609 +9.83(+15.24%)
Nov 09, 2022 66.74 66.74 64.39 64.48 1,989,587 -3.39(-5.00%)
Nov 08, 2022 67.78 69.20 66.64 67.88 1,938,096 +2.04(+3.10%)
Nov 07, 2022 64.65 66.35 63.50 65.84 1,846,676 +2.25(+3.53%)
Nov 04, 2022 64.84 65.27 61.41 63.59 2,598,129 +0.47(+0.74%)
Nov 03, 2022 62.52 63.52 61.53 63.12 3,625,743 -0.04(-0.06%)
Nov 02, 2022 74.59 62.11 63.16 9,700,483 -16.76(-20.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback