Financial News

Deutsche Bank Ag (NY: DB )

12.51 USD -0.39 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 48.38 48.57 47.93 47.96 1,024,321 +1.03(+2.19%)
Nov 27, 2013 47.18 47.39 46.82 46.93 609,377 +0.13(+0.28%)
Nov 26, 2013 46.91 47.10 46.75 46.80 753,942 +0.12(+0.26%)
Nov 25, 2013 46.86 46.94 46.64 46.68 691,459 +0.41(+0.89%)
Nov 22, 2013 45.75 46.36 45.71 46.27 692,379 +0.77(+1.69%)
Nov 21, 2013 45.45 45.61 45.24 45.50 613,052 +0.33(+0.73%)
Nov 20, 2013 45.68 45.79 45.00 45.17 900,840 -0.52(-1.14%)
Nov 19, 2013 45.86 45.99 45.55 45.69 941,469 -0.15(-0.33%)
Nov 18, 2013 46.31 46.39 45.73 45.84 1,075,966 +0.04(+0.09%)
Nov 15, 2013 45.77 45.84 45.58 45.80 724,052 -0.03(-0.07%)
Nov 14, 2013 45.55 45.94 45.41 45.83 898,141 -0.48(-1.04%)
Nov 13, 2013 45.32 46.31 45.25 46.31 715,740 +0.20(+0.43%)
Nov 12, 2013 46.04 46.42 45.91 46.11 701,542 -0.45(-0.97%)
Nov 11, 2013 46.71 46.74 46.52 46.56 685,892 -0.02(-0.04%)
Nov 08, 2013 46.28 46.62 46.11 46.58 675,173 +0.29(+0.63%)
Nov 07, 2013 47.15 47.37 46.23 46.29 820,505 -0.56(-1.20%)
Nov 06, 2013 47.19 47.29 46.71 46.85 535,832 +0.34(+0.73%)
Nov 05, 2013 46.19 46.60 46.07 46.51 1,069,487 -0.98(-2.06%)
Nov 04, 2013 47.58 47.65 47.21 47.49 969,316 -0.44(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback